Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Unbound Dollar UND

Unbound Dollar (UND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$7.832 HK$7.829 HK$7.838 HK$7.834 - -
Nov-30 2022 HK$7.833 HK$7.827 HK$7.886 HK$7.835 HK$199 -
Nov-29 2022 HK$7.835 HK$7.835 HK$7.837 HK$7.837 - -
Nov-28 2022 HK$7.835 HK$7.830 HK$7.840 HK$7.836 - -
Nov-27 2022 HK$7.836 HK$7.833 HK$7.890 HK$7.854 HK$1,401 -
Nov-26 2022 HK$7.854 HK$7.840 HK$7.857 HK$7.856 - -
Nov-25 2022 HK$7.855 HK$7.851 HK$7.922 HK$7.918 HK$2,710 -
Nov-24 2022 HK$7.918 HK$7.869 HK$7.923 HK$7.869 HK$194 -
Nov-23 2022 HK$7.869 HK$7.867 HK$7.876 HK$7.872 HK$35 -
Nov-22 2022 HK$7.873 HK$7.868 HK$7.877 HK$7.877 HK$8 -
Nov-21 2022 HK$7.877 HK$7.877 HK$7.878 HK$7.878 - -
Nov-20 2022 HK$7.877 HK$7.874 HK$7.880 HK$7.875 - -
Nov-19 2022 HK$7.875 HK$7.875 HK$7.933 HK$7.929 HK$788 -
Nov-18 2022 HK$7.927 HK$7.880 HK$7.934 HK$7.886 HK$71 -
Nov-17 2022 HK$7.888 HK$7.884 HK$7.900 HK$7.900 HK$1,224 -

Historical and market price analysis of Unbound Dollar (UND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.