Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Unbound Dollar UND

Unbound Dollar (UND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM4.7477 RM4.7463 RM4.7516 RM4.7494 - -
Nov-30 2022 RM4.7486 RM4.7451 RM4.7808 RM4.7498 RM121 -
Nov-29 2022 RM4.7498 RM4.7498 RM4.7512 RM4.7512 - -
Nov-28 2022 RM4.7501 RM4.7469 RM4.7530 RM4.7504 - -
Nov-27 2022 RM4.7504 RM4.7487 RM4.7831 RM4.7611 RM849 -
Nov-26 2022 RM4.7612 RM4.7528 RM4.7632 RM4.7626 - -
Nov-25 2022 RM4.7618 RM4.7594 RM4.8026 RM4.8002 RM1,643 -
Nov-24 2022 RM4.8002 RM4.7705 RM4.8030 RM4.7705 RM118 -
Nov-23 2022 RM4.7705 RM4.7694 RM4.7743 RM4.7724 RM21 -
Nov-22 2022 RM4.7726 RM4.7696 RM4.7751 RM4.7751 RM5 -
Nov-21 2022 RM4.7751 RM4.7751 RM4.7756 RM4.7756 - -
Nov-20 2022 RM4.7750 RM4.7733 RM4.7770 RM4.7739 - -
Nov-19 2022 RM4.7739 RM4.7739 RM4.8090 RM4.8067 RM478 -
Nov-18 2022 RM4.8056 RM4.7771 RM4.8097 RM4.7804 RM43 -
Nov-17 2022 RM4.7819 RM4.7795 RM4.7889 RM4.7889 RM742 -

Historical and market price analysis of Unbound Dollar (UND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 391 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.