Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
UFO UFO

UFO (UFO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-22 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-21 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-20 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-06 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-05 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-04 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-03 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-02 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Mar-01 2022 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 NZ$0.00491119 - -
Feb-28 2022 NZ$0.00491119 NZ$0.00489777 NZ$0.00491119 NZ$0.00489777 - -
Feb-27 2022 NZ$0.00489777 NZ$0.00487898 NZ$0.00517813 NZ$0.00505936 NZ$350 -
Feb-26 2022 NZ$0.00505936 NZ$0.00505232 NZ$0.00532776 NZ$0.00517389 NZ$689 -
Feb-25 2022 NZ$0.00517389 NZ$0.0048823 NZ$0.00524362 NZ$0.0048823 NZ$405 -
Feb-24 2022 NZ$0.0048823 NZ$0.00456728 NZ$0.00519021 NZ$0.00518382 - -

Historical and market price analysis of UFO (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.