Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
UFO UFO

UFO (UFO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-22 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-21 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-20 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-06 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-05 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-04 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-03 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-02 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Mar-01 2022 CA$0.00403994 CA$0.00403994 CA$0.00403994 CA$0.00403994 - -
Feb-28 2022 CA$0.00403994 CA$0.00402889 CA$0.00403994 CA$0.00402889 - -
Feb-27 2022 CA$0.00402889 CA$0.00401344 CA$0.00425952 CA$0.00416182 CA$288 -
Feb-26 2022 CA$0.00416182 CA$0.00415603 CA$0.0043826 CA$0.00425603 CA$566 -
Feb-25 2022 CA$0.00425603 CA$0.00401617 CA$0.00431339 CA$0.00401617 CA$333 -
Feb-24 2022 CA$0.00401617 CA$0.00375703 CA$0.00426945 CA$0.0042642 - -

Historical and market price analysis of UFO (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.