Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 50 Seconds ago
UFO UFO

UFO (UFO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-22 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-21 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-20 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-06 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-05 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-04 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-03 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-02 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Mar-01 2022 CHF0.00267177 CHF0.00267177 CHF0.00267177 CHF0.00267177 - -
Feb-28 2022 CHF0.00267177 CHF0.00266447 CHF0.00267177 CHF0.00266447 - -
Feb-27 2022 CHF0.00266447 CHF0.00265424 CHF0.00281699 CHF0.00275237 CHF190 -
Feb-26 2022 CHF0.00275237 CHF0.00274854 CHF0.00289839 CHF0.00281468 CHF375 -
Feb-25 2022 CHF0.00281468 CHF0.00265605 CHF0.00285262 CHF0.00265605 CHF220 -
Feb-24 2022 CHF0.00265605 CHF0.00248467 CHF0.00282356 CHF0.00282008 - -

Historical and market price analysis of UFO (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.