Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 4 Seconds ago
UFO UFO

UFO (UFO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-22 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-21 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-20 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-06 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-05 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-04 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-03 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-02 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Mar-01 2022 Bs.0.107692 Bs.0.107692 Bs.0.107692 Bs.0.107692 - -
Feb-28 2022 Bs.0.107692 Bs.0.107398 Bs.0.107692 Bs.0.107398 - -
Feb-27 2022 Bs.0.107398 Bs.0.106986 Bs.0.113546 Bs.0.110941 Bs.7,670 -
Feb-26 2022 Bs.0.110941 Bs.0.110787 Bs.0.116827 Bs.0.113453 Bs.15,098 -
Feb-25 2022 Bs.0.113453 Bs.0.107059 Bs.0.114982 Bs.0.107059 Bs.8,875 -
Feb-24 2022 Bs.0.107059 Bs.0.100151 Bs.0.11381 Bs.0.11367 - -

Historical and market price analysis of UFO (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.