Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
UFO UFO

UFO (UFO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-22 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-21 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-20 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-06 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-05 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-04 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-03 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-02 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Mar-01 2022 AU$0.00446464 AU$0.00446464 AU$0.00446464 AU$0.00446464 - -
Feb-28 2022 AU$0.00446464 AU$0.00445243 AU$0.00446464 AU$0.00445243 - -
Feb-27 2022 AU$0.00445243 AU$0.00443535 AU$0.0047073 AU$0.00459933 AU$318 -
Feb-26 2022 AU$0.00459933 AU$0.00459293 AU$0.00484333 AU$0.00470345 AU$626 -
Feb-25 2022 AU$0.00470345 AU$0.00443837 AU$0.00476684 AU$0.00443837 AU$368 -
Feb-24 2022 AU$0.00443837 AU$0.00415199 AU$0.00471828 AU$0.00471248 - -

Historical and market price analysis of UFO (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.