Market Cap Tk278.02T 2.89%
Volume 24h Tk11.43T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-22 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-21 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-20 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-06 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-05 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-04 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-03 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-02 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Mar-01 2022 Tk0.323609 Tk0.323609 Tk0.323609 Tk0.323609 - -
Feb-28 2022 Tk0.323609 Tk0.322725 Tk0.323609 Tk0.322725 - -
Feb-27 2022 Tk0.322725 Tk0.321487 Tk0.341199 Tk0.333373 Tk23,047 -
Feb-26 2022 Tk0.333373 Tk0.332909 Tk0.351058 Tk0.340919 Tk45,368 -
Feb-25 2022 Tk0.340919 Tk0.321706 Tk0.345514 Tk0.321706 Tk26,668 -
Feb-24 2022 Tk0.321706 Tk0.300948 Tk0.341994 Tk0.341573 - -

Historical and market price analysis of UFO (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.