Cap Mercado NZ$4.03T
-2.11%
Volumen 24h NZ$214.16B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-23 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-22 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-21 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-20 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-06 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-05 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-04 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-03 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-02 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Mar-01 2022 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | NZ$0.00493169 | - | - |
Feb-28 2022 | NZ$0.00493169 | NZ$0.00491821 | NZ$0.00493169 | NZ$0.00491821 | - | - |
Feb-27 2022 | NZ$0.00491821 | NZ$0.00489934 | NZ$0.00519974 | NZ$0.00508048 | NZ$351 | - |
Feb-26 2022 | NZ$0.00508048 | NZ$0.00507341 | NZ$0.00535 | NZ$0.00519548 | NZ$691 | - |
Feb-25 2022 | NZ$0.00519548 | NZ$0.00490268 | NZ$0.00526551 | NZ$0.00490268 | NZ$406 | - |
Feb-24 2022 | NZ$0.00490268 | NZ$0.00458634 | NZ$0.00521187 | NZ$0.00520545 | - | - |
Análisis de precios históricos y de mercado de UFO (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.