Cap Mercado £1.94T
-2.17%
Volumen 24h £102.28B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-23 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-22 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-21 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-20 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-06 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-05 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-04 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-03 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-02 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Mar-01 2022 | £0.0023652 | £0.0023652 | £0.0023652 | £0.0023652 | - | - |
Feb-28 2022 | £0.0023652 | £0.00235874 | £0.0023652 | £0.00235874 | - | - |
Feb-27 2022 | £0.00235874 | £0.00234969 | £0.00249376 | £0.00243656 | £168 | - |
Feb-26 2022 | £0.00243656 | £0.00243317 | £0.00256582 | £0.00249172 | £332 | - |
Feb-25 2022 | £0.00249172 | £0.00235129 | £0.0025253 | £0.00235129 | £195 | - |
Feb-24 2022 | £0.00235129 | £0.00219958 | £0.00249958 | £0.0024965 | - | - |
Análisis de precios históricos y de mercado de UFO (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.