Market Cap NZ$4.47T -1.14%
Volume 24h NZ$326.62B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Tsuki Inu TKINU

Tsuki Inu (TKINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2022 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 - -
Oct-13 2022 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 - -
Oct-12 2022 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 - -
Oct-11 2022 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 - -
Oct-10 2022 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 - -
Oct-09 2022 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 - -
Oct-08 2022 NZ$0.000000000857720646585866 NZ$0.000000000857720646585866 NZ$0.000000000857903115990585 NZ$0.000000000857903115990585 - -
Oct-07 2022 NZ$0.00000000085753741644235 NZ$0.000000000851269181597043 NZ$0.00000000087616222493932 NZ$0.000000000870673793896974 - -
Oct-06 2022 NZ$0.000000000870401417902801 NZ$0.000000000869455800662108 NZ$0.00000000089287940064905 NZ$0.000000000875286616370669 NZ$426 -
Oct-05 2022 NZ$0.00000000087478693709878 NZ$0.00000000085412457685593 NZ$0.000000000892239374510733 NZ$0.000000000891686886771014 NZ$620 -
Oct-04 2022 NZ$0.000000000891922589467252 NZ$0.000000000865566831923106 NZ$0.000000000894464479497911 NZ$0.000000000869010423715629 NZ$27 -
Oct-03 2022 NZ$0.000000000868891485179811 NZ$0.000000000833593281662992 NZ$0.00000000087090793271029 NZ$0.000000000838455385422154 NZ$125 -
Oct-02 2022 NZ$0.000000000838386673169666 NZ$0.000000000836963908146978 NZ$0.000000000887163149269203 NZ$0.000000000883432786504659 NZ$1,118 -
Oct-01 2022 NZ$0.000000000883184783575091 NZ$0.000000000874873710054162 NZ$0.00000000089760466049725 NZ$0.000000000874873710054162 NZ$288 -
Sep-30 2022 NZ$0.000000000874873710054162 NZ$0.000000000874873710054162 NZ$0.000000000874873710054162 NZ$0.000000000874873710054162 - -

Historical and market price analysis of Tsuki Inu (TKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.