Market Cap CL$2,431.84T -0.17%
Volume 24h CL$211.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Tsuki Inu TKINU

Tsuki Inu (TKINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2022 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 - -
Oct-13 2022 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 - -
Oct-12 2022 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 - -
Oct-11 2022 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 - -
Oct-10 2022 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 - -
Oct-09 2022 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 CL$0.0000004649 - -
Oct-08 2022 CL$0.0000004649 CL$0.0000004649 CL$0.000000465 CL$0.000000465 - -
Oct-07 2022 CL$0.0000004648 CL$0.0000004614 CL$0.0000004749 CL$0.0000004719 - -
Oct-06 2022 CL$0.0000004717 CL$0.0000004712 CL$0.0000004839 CL$0.0000004744 CL$231,075 -
Oct-05 2022 CL$0.0000004741 CL$0.0000004629 CL$0.0000004836 CL$0.0000004833 CL$335,910 -
Oct-04 2022 CL$0.0000004834 CL$0.0000004691 CL$0.0000004848 CL$0.000000471 CL$14,447 -
Oct-03 2022 CL$0.0000004709 CL$0.0000004518 CL$0.000000472 CL$0.0000004544 CL$67,571 -
Oct-02 2022 CL$0.0000004544 CL$0.0000004536 CL$0.0000004808 CL$0.0000004788 CL$605,893 -
Oct-01 2022 CL$0.0000004787 CL$0.0000004742 CL$0.0000004865 CL$0.0000004742 CL$156,280 -
Sep-30 2022 CL$0.0000004742 CL$0.0000004742 CL$0.0000004742 CL$0.0000004742 - -

Historical and market price analysis of Tsuki Inu (TKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.