Market Cap HK$21.36T -0.45%
Volume 24h HK$1.87T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Tsuki Inu TKINU

Tsuki Inu (TKINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2022 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 - -
Oct-13 2022 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 - -
Oct-12 2022 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 - -
Oct-11 2022 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 - -
Oct-10 2022 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 - -
Oct-09 2022 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.000000004084346655274305 - -
Oct-08 2022 HK$0.000000004084346655274305 HK$0.000000004084346655274305 HK$0.00000000408521554925024 HK$0.00000000408521554925024 - -
Oct-07 2022 HK$0.000000004083474138765821 HK$0.000000004053625674552195 HK$0.00000000417216289144132 HK$0.00000000414602774468959 - -
Oct-06 2022 HK$0.00000000414473072801498 HK$0.00000000414022782997986 HK$0.000000004251767761590415 HK$0.000000004167993364984265 HK$2,030 -
Oct-05 2022 HK$0.000000004165613961654085 HK$0.000000004067222670405735 HK$0.00000000424872004596444 HK$0.000000004246089176041015 HK$2,951 -
Oct-04 2022 HK$0.00000000424721155956163 HK$0.000000004121709100688645 HK$0.00000000425931568703731 HK$0.00000000413810700678535 HK$127 -
Oct-03 2022 HK$0.00000000413754063798814 HK$0.000000003969455492731374 HK$0.00000000414714268121682 HK$0.000000003992608155903674 HK$594 -
Oct-02 2022 HK$0.00000000399228095769556 HK$0.000000003985505948157445 HK$0.000000004224547766016195 HK$0.000000004206784296358594 HK$5,323 -
Oct-01 2022 HK$0.00000000420560334083431 HK$0.0000000041660271624223 HK$0.000000004274268793054585 HK$0.0000000041660271624223 HK$1,373 -
Sep-30 2022 HK$0.0000000041660271624223 HK$0.0000000041660271624223 HK$0.0000000041660271624223 HK$0.0000000041660271624223 - -

Historical and market price analysis of Tsuki Inu (TKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.