Market Cap AU$4.09T -1.56%
Volume 24h AU$326.46B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Tsuki Inu TKINU

Tsuki Inu (TKINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 - -
Oct-13 2022 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 - -
Oct-12 2022 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 - -
Oct-11 2022 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 - -
Oct-10 2022 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 - -
Oct-09 2022 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.000000000787414731961223 - -
Oct-08 2022 AU$0.000000000787414731961223 AU$0.000000000787414731961223 AU$0.00000000078758224465662 AU$0.00000000078758224465662 - -
Oct-07 2022 AU$0.000000000787246520883504 AU$0.000000000781492082675406 AU$0.000000000804344685243714 AU$0.000000000799306131636197 - -
Oct-06 2022 AU$0.000000000799056081842831 AU$0.000000000798187975252321 AU$0.000000000819691582258519 AU$0.000000000803540848832486 AU$391 -
Oct-05 2022 AU$0.00000000080308212742767 AU$0.000000000784113426001313 AU$0.000000000819104017983184 AU$0.000000000818596816731571 AU$569 -
Oct-04 2022 AU$0.000000000818813199275374 AU$0.000000000794617778721066 AU$0.0000000008211467348678 AU$0.000000000797779105102897 AU$24 -
Oct-03 2022 AU$0.000000000797669915758238 AU$0.000000000765265046443802 AU$0.000000000799521078485924 AU$0.000000000769728611759068 AU$114 -
Oct-02 2022 AU$0.000000000769665531734015 AU$0.000000000768359388360361 AU$0.000000000814443882362286 AU$0.000000000811019291141294 AU$1,026 -
Oct-01 2022 AU$0.00000000081079161659354 AU$0.000000000803161787750266 AU$0.00000000082402952052738 AU$0.000000000803161787750266 AU$265 -
Sep-30 2022 AU$0.000000000803161787750266 AU$0.000000000803161787750266 AU$0.000000000803161787750266 AU$0.000000000803161787750266 - -

Historical and market price analysis of Tsuki Inu (TKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.