Market Cap CN¥19.25T -1.66%
Volume 24h CN¥1.51T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Tsuki Inu TKINU

Tsuki Inu (TKINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2022 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 - -
Oct-13 2022 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 - -
Oct-12 2022 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 - -
Oct-11 2022 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 - -
Oct-10 2022 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 - -
Oct-09 2022 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 - -
Oct-08 2022 CN¥0.000000003712540554972574 CN¥0.000000003712540554972574 CN¥0.000000003713330351822816 CN¥0.000000003713330351822816 - -
Oct-07 2022 CN¥0.000000003711747465356038 CN¥0.000000003684616165481275 CN¥0.000000003792362706633987 CN¥0.000000003768606693637231 - -
Oct-06 2022 CN¥0.000000003767427746938682 CN¥0.000000003763334756558273 CN¥0.000000003864720989058473 CN¥0.000000003788572740361938 CN¥1,845 -
Oct-05 2022 CN¥0.000000003786409938791577 CN¥0.000000003696975400089061 CN¥0.000000003861950712973596 CN¥0.000000003859559336308013 CN¥2,682 -
Oct-04 2022 CN¥0.000000003860579547051666 CN¥0.00000000374650182357708 CN¥0.000000003871581812022979 CN¥0.000000003761406996065815 CN¥115 -
Oct-03 2022 CN¥0.000000003760892184932926 CN¥0.000000003608108160675737 CN¥0.000000003769620135301938 CN¥0.000000003629153191432807 CN¥540 -
Oct-02 2022 CN¥0.000000003628855778720403 CN¥0.000000003622697511611 CN¥0.000000003839978883158875 CN¥0.000000003823832457043034 CN¥4,838 -
Oct-01 2022 CN¥0.000000003822759006220279 CN¥0.000000003786785525082069 CN¥0.000000003885173707422026 CN¥0.000000003786785525082069 CN¥1,248 -
Sep-30 2022 CN¥0.000000003786785525082069 CN¥0.000000003786785525082069 CN¥0.000000003786785525082069 CN¥0.000000003786785525082069 - -

Historical and market price analysis of Tsuki Inu (TKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.