Market Cap CHF2.49T -0.58%
Volume 24h CHF220.31B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 11 Seconds ago
Tsuki Inu TKINU

Tsuki Inu (TKINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 - -
Oct-13 2022 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 - -
Oct-12 2022 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 - -
Oct-11 2022 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 - -
Oct-10 2022 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 - -
Oct-09 2022 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.00000000047698240902124 - -
Oct-08 2022 CHF0.00000000047698240902124 CHF0.00000000047698240902124 CHF0.000000000477083881099104 CHF0.000000000477083881099104 - -
Oct-07 2022 CHF0.000000000476880513893022 CHF0.000000000473394719574409 CHF0.000000000487237855831572 CHF0.000000000484185714005738 - -
Oct-06 2022 CHF0.000000000484034244458658 CHF0.000000000483508382348105 CHF0.000000000496534354375471 CHF0.000000000486750925866556 CHF237 -
Oct-05 2022 CHF0.000000000486473051917978 CHF0.000000000474982618052443 CHF0.000000000496178432886924 CHF0.000000000495871191905731 CHF345 -
Oct-04 2022 CHF0.000000000496002267262623 CHF0.000000000481345708888954 CHF0.000000000497415824036751 CHF0.000000000483260706173235 CHF15 -
Oct-03 2022 CHF0.000000000483194563904694 CHF0.000000000463565070065887 CHF0.000000000484315919680122 CHF0.000000000466268908399717 CHF69 -
Oct-02 2022 CHF0.000000000466230697199075 CHF0.000000000465439491005434 CHF0.000000000493355520608809 CHF0.000000000491281048663849 CHF622 -
Oct-01 2022 CHF0.000000000491143133090451 CHF0.00000000048652130675883 CHF0.000000000499162093179028 CHF0.00000000048652130675883 CHF160 -
Sep-30 2022 CHF0.00000000048652130675883 CHF0.00000000048652130675883 CHF0.00000000048652130675883 CHF0.00000000048652130675883 - -

Historical and market price analysis of Tsuki Inu (TKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.