Cap Mercado NZ$4.12T
2.47%
Volume 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | - | - |
Oct-13 2022 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | - | - |
Oct-12 2022 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | - | - |
Oct-11 2022 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | - | - |
Oct-10 2022 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | - | - |
Oct-09 2022 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | - | - |
Oct-08 2022 | NZ$870,587,738,284,437 | NZ$870,587,738,284,437 | NZ$870,772,945,002,956 | NZ$870,772,945,002,956 | - | - |
Oct-07 2022 | NZ$870,401,759,414,902 | NZ$864,039,491,678,042 | NZ$889,305,967,877,062 | NZ$883,735,202,165,748 | - | - |
Oct-06 2022 | NZ$883,458,740,124,553 | NZ$882,498,937,211,875 | NZ$906,273,926,208,912 | NZ$888,417,223,871,144 | NZ$433 | - |
Oct-05 2022 | NZ$887,910,048,663,327 | NZ$866,937,722,133,655 | NZ$905,624,298,721,900 | NZ$905,063,522,840,304 | NZ$629 | - |
Oct-04 2022 | NZ$905,302,761,429,281 | NZ$878,551,628,129,106 | NZ$907,882,783,609,659 | NZ$882,046,878,945,511 | NZ$27 | - |
Oct-03 2022 | NZ$881,926,156,153,884 | NZ$846,098,426,825,540 | NZ$883,972,853,411,222 | NZ$851,033,469,408,275 | NZ$127 | - |
Oct-02 2022 | NZ$850,963,726,369,299 | NZ$849,519,617,744,722 | NZ$900,471,922,514,522 | NZ$896,685,598,732,890 | NZ$1,135 | - |
Oct-01 2022 | NZ$896,433,875,388,699 | NZ$887,998,123,342,735 | NZ$911,070,072,017,487 | NZ$887,998,123,342,735 | NZ$293 | - |
Sep-30 2022 | NZ$887,998,123,342,735 | NZ$887,998,123,342,735 | NZ$887,998,123,342,735 | NZ$887,998,123,342,735 | - | - |
Análise histórica e de mercado do preço de Tsuki Inu (TKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 509 dias, a partir do dia 12-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.