Cap Mercado MX$41.97T
2.16%
Volume 24h MX$1.93T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-14 2022 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | - | - |
Oct-13 2022 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | - | - |
Oct-12 2022 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | - | - |
Oct-11 2022 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | - | - |
Oct-10 2022 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | - | - |
Oct-09 2022 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | - | - |
Oct-08 2022 | MX$0.0000000088798107411447 | MX$0.0000000088798107411447 | MX$0.0000000088816998104896 | MX$0.0000000088816998104896 | - | - |
Oct-07 2022 | MX$0.000000008877913796022801 | MX$0.000000008813020011165299 | MX$0.000000009070732722792799 | MX$0.0000000090139120911386 | - | - |
Oct-06 2022 | MX$0.0000000090110922368092 | MX$0.000000009001302450164399 | MX$0.0000000092438023078841 | MX$0.0000000090616677219631 | MX$4,413 | - |
Oct-05 2022 | MX$0.0000000090564946421459 | MX$0.000000008842581348636901 | MX$0.000000009237176244957597 | MX$0.000000009231456449608101 | MX$6,416 | - |
Oct-04 2022 | MX$0.000000009233896632600197 | MX$0.000000008961040732648301 | MX$0.0000000092602123129874 | MX$0.000000008996691551488999 | MX$276 | - |
Oct-03 2022 | MX$0.000000008995460204555598 | MX$0.000000008630024945442499 | MX$0.000000009016336083562799 | MX$0.000000008680361335684499 | MX$1,291 | - |
Oct-02 2022 | MX$0.000000008679649971442398 | MX$0.000000008664920369000299 | MX$0.000000009184623097725299 | MX$0.000000009146003396221297 | MX$11,572 | - |
Oct-01 2022 | MX$0.000000009143435871367397 | MX$0.000000009057392985242 | MX$0.0000000092927219804159 | MX$0.000000009057392985242 | MX$2,985 | - |
Sep-30 2022 | MX$0.000000009057392985242 | MX$0.000000009057392985242 | MX$0.000000009057392985242 | MX$0.000000009057392985242 | - | - |
Análise histórica e de mercado do preço de Tsuki Inu (TKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 509 dias, a partir do dia 12-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.