Cap Mercado €2.30T
0.92%
Volume 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-14 2022 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | - | - |
Oct-13 2022 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | - | - |
Oct-12 2022 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | - | - |
Oct-11 2022 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | - | - |
Oct-10 2022 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | - | - |
Oct-09 2022 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | €485,930,244,240,661 | - | - |
Oct-08 2022 | €485,930,244,240,661 | €485,930,244,240,661 | €486,033,619,859,231 | €486,033,619,859,231 | - | - |
Oct-07 2022 | €485,826,437,635,626 | €482,275,252,408,288 | €496,378,075,605,275 | €493,268,677,868,936 | - | - |
Oct-06 2022 | €493,114,366,865,814 | €492,578,639,973,198 | €505,848,969,547,234 | €495,882,011,196,289 | €242 | - |
Oct-05 2022 | €495,598,924,539,115 | €483,892,938,680,710 | €505,486,371,236,292 | €505,173,366,642,814 | €351 | - |
Oct-04 2022 | €505,306,900,875,909 | €490,375,396,368,523 | €506,746,974,923,733 | €492,326,317,577,505 | €15 | - |
Oct-03 2022 | €492,258,934,529,201 | €472,261,205,986,162 | €493,401,326,104,926 | €475,015,766,316,052 | €71 | - |
Oct-02 2022 | €474,976,838,301,707 | €474,170,789,668,363 | €502,610,503,223,488 | €500,497,115,727,808 | €633 | - |
Oct-01 2022 | €500,356,612,960,833 | €495,648,084,604,890 | €508,526,002,776,265 | €495,648,084,604,890 | €163 | - |
Sep-30 2022 | €495,648,084,604,890 | €495,648,084,604,890 | €495,648,084,604,890 | €495,648,084,604,890 | - | - |
Análise histórica e de mercado do preço de Tsuki Inu (TKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 509 dias, a partir do dia 13-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.