Cap Mercado $2.49T -4.43%
Volume 24h $179.55B 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Moedas 26.834 +42
Trocas 885
Última atualização 3 Minutos atrás
Tsuki Inu TKINU

Preços históricos de Tsuki Inu (TKINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-13 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-12 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-11 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-10 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-09 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-08 2022 $523,265,217,510,000 $523,265,217,510,000 $523,376,535,680,000 $523,376,535,680,000 - -
Oct-07 2022 $523,153,435,240,000 $519,329,405,490,000 $534,515,776,240,000 $531,167,477,380,000 - -
Oct-06 2022 $531,001,310,360,000 $530,424,422,520,000 $544,714,337,530,000 $533,981,598,230,000 $260 -
Oct-05 2022 $533,676,761,470,000 $521,071,381,770,000 $544,323,880,080,000 $543,986,826,730,000 $378 -
Oct-04 2022 $544,130,620,660,000 $528,051,899,390,000 $545,681,338,420,000 $530,152,713,700,000 $16 -
Oct-03 2022 $530,080,153,479,999 $508,545,960,250,000 $531,310,317,240,000 $511,512,158,850,000 $76 -
Oct-02 2022 $511,470,239,920,000 $510,602,260,989,999 $541,227,053,490,000 $538,951,290,289,999 $682 -
Oct-01 2022 $538,799,992,420,000 $533,729,698,600,000 $547,597,052,470,000 $533,729,698,600,000 $176 -
Sep-30 2022 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 - -

Análise histórica e de mercado do preço de Tsuki Inu (TKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 509 dias, a partir do dia 03-12-2022.