Cap Mercato $2.47T 0.88%
Volume 24o $107.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tsuki Inu TKINU

Prezzo storico di Tsuki Inu (TKINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-13 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-12 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-11 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-10 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-09 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-08 2022 $523,265,217,510,000 $523,265,217,510,000 $523,376,535,680,000 $523,376,535,680,000 - -
Oct-07 2022 $523,153,435,240,000 $519,329,405,490,000 $534,515,776,240,000 $531,167,477,380,000 - -
Oct-06 2022 $531,001,310,360,000 $530,424,422,520,000 $544,714,337,530,000 $533,981,598,230,000 $260 -
Oct-05 2022 $533,676,761,470,000 $521,071,381,770,000 $544,323,880,080,000 $543,986,826,730,000 $378 -
Oct-04 2022 $544,130,620,660,000 $528,051,899,390,000 $545,681,338,420,000 $530,152,713,700,000 $16 -
Oct-03 2022 $530,080,153,479,999 $508,545,960,250,000 $531,310,317,240,000 $511,512,158,850,000 $76 -
Oct-02 2022 $511,470,239,920,000 $510,602,260,989,999 $541,227,053,490,000 $538,951,290,289,999 $682 -
Oct-01 2022 $538,799,992,420,000 $533,729,698,600,000 $547,597,052,470,000 $533,729,698,600,000 $176 -
Sep-30 2022 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 - -

Analisi storica e di mercato del prezzo di Tsuki Inu (TKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 13-12-2022.