Cap Mercado $2.44T -0.2%
Volumen 24h $110.91B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 56 Segundos atrás
Tsuki Inu TKINU

Precios Históricos de Tsuki Inu (TKINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-13 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-12 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-11 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-10 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-09 2022 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 $523,265,217,510,000 - -
Oct-08 2022 $523,265,217,510,000 $523,265,217,510,000 $523,376,535,680,000 $523,376,535,680,000 - -
Oct-07 2022 $523,153,435,240,000 $519,329,405,490,000 $534,515,776,240,000 $531,167,477,380,000 - -
Oct-06 2022 $531,001,310,360,000 $530,424,422,520,000 $544,714,337,530,000 $533,981,598,230,000 $260 -
Oct-05 2022 $533,676,761,470,000 $521,071,381,770,000 $544,323,880,080,000 $543,986,826,730,000 $378 -
Oct-04 2022 $544,130,620,660,000 $528,051,899,390,000 $545,681,338,420,000 $530,152,713,700,000 $16 -
Oct-03 2022 $530,080,153,479,999 $508,545,960,250,000 $531,310,317,240,000 $511,512,158,850,000 $76 -
Oct-02 2022 $511,470,239,920,000 $510,602,260,989,999 $541,227,053,490,000 $538,951,290,289,999 $682 -
Oct-01 2022 $538,799,992,420,000 $533,729,698,600,000 $547,597,052,470,000 $533,729,698,600,000 $176 -
Sep-30 2022 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 $533,729,698,600,000 - -

Análisis de precios históricos y de mercado de Tsuki Inu (TKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 509 días, desde el día 13-12-2022.