Cap Mercado S$3.32T
0.49%
Volume 24h S$145.13B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-14 2022 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | - | - |
Oct-13 2022 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | - | - |
Oct-12 2022 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | - | - |
Oct-11 2022 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | - | - |
Oct-10 2022 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | - | - |
Oct-09 2022 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$705,884,778,420,990 | - | - |
Oct-08 2022 | S$705,884,778,420,990 | S$705,884,778,420,990 | S$706,034,946,632,320 | S$706,034,946,632,320 | - | - |
Oct-07 2022 | S$705,733,984,138,760 | S$700,575,368,006,010 | S$721,061,782,147,760 | S$716,544,926,985,620 | - | - |
Oct-06 2022 | S$716,320,767,675,640 | S$715,542,545,979,480 | S$734,819,641,327,970 | S$720,341,176,012,270 | S$351 | - |
Oct-05 2022 | S$719,929,951,223,030 | S$702,925,294,007,730 | S$734,292,914,227,920 | S$733,838,229,258,770 | S$510 | - |
Oct-04 2022 | S$734,032,207,270,340 | S$712,342,012,277,110 | S$736,124,125,528,580 | S$715,176,010,781,300 | S$22 | - |
Oct-03 2022 | S$715,078,127,044,519 | S$686,028,500,377,250 | S$716,737,617,956,760 | S$690,029,902,288,650 | S$103 | - |
Oct-02 2022 | S$689,973,353,652,079 | S$688,802,450,075,509 | S$730,115,295,158,010 | S$727,045,290,601,210 | S$920 | - |
Oct-01 2022 | S$726,841,189,774,580 | S$720,001,363,411,400 | S$738,708,423,782,030 | S$720,001,363,411,400 | S$237 | - |
Sep-30 2022 | S$720,001,363,411,400 | S$720,001,363,411,400 | S$720,001,363,411,400 | S$720,001,363,411,400 | - | - |
Análise histórica e de mercado do preço de Tsuki Inu (TKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 509 dias, a partir do dia 13-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.349 SGD.