Cap Mercado £1.97T
1.02%
Volume 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-14 2022 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | - | - |
Oct-13 2022 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | - | - |
Oct-12 2022 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | - | - |
Oct-11 2022 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | - | - |
Oct-10 2022 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | - | - |
Oct-09 2022 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | £417,010,982,442,419 | - | - |
Oct-08 2022 | £417,010,982,442,419 | £417,010,982,442,419 | £417,099,696,344,819 | £417,099,696,344,819 | - | - |
Oct-07 2022 | £416,921,898,680,165 | £413,874,376,411,200 | £425,977,002,716,705 | £423,308,609,423,217 | - | - |
Oct-06 2022 | £423,176,184,278,298 | £422,716,439,283,088 | £434,104,644,151,158 | £425,551,294,893,416 | £207 | - |
Oct-05 2022 | £425,308,358,285,901 | £415,262,626,987,783 | £433,793,472,990,955 | £433,524,861,694,206 | £301 | - |
Oct-04 2022 | £433,639,456,828,780 | £420,825,680,699,866 | £434,875,285,840,434 | £422,499,903,656,078 | £13 | - |
Oct-03 2022 | £422,442,077,514,351 | £405,280,617,561,634 | £423,422,444,221,245 | £407,644,499,873,919 | £61 | - |
Oct-02 2022 | £407,611,093,001,844 | £406,919,365,873,370 | £431,325,488,008,320 | £429,511,841,283,712 | £543 | - |
Oct-01 2022 | £429,391,265,959,194 | £425,350,546,002,284 | £436,401,994,995,441 | £425,350,546,002,284 | £140 | - |
Sep-30 2022 | £425,350,546,002,284 | £425,350,546,002,284 | £425,350,546,002,284 | £425,350,546,002,284 | - | - |
Análise histórica e de mercado do preço de Tsuki Inu (TKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 509 dias, a partir do dia 13-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.