Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.017798 R0.017798 R0.017798 R0.017798 - -
Oct-20 2022 R0.017798 R0.017798 R0.017798 R0.017798 - -
Oct-19 2022 R0.017798 R0.017798 R0.017798 R0.017798 - -
Oct-18 2022 R0.017798 R0.017798 R0.017798 R0.017798 - -
Oct-17 2022 R0.017798 R0.017798 R0.017798 R0.017798 - -
Oct-16 2022 R0.017798 R0.017798 R0.017798 R0.017798 - -
Oct-15 2022 R0.017798 R0.017798 R0.017822 R0.017822 - -
Oct-14 2022 R0.017822 R0.017721 R0.018309 R0.017971 - -
Oct-13 2022 R0.017971 R0.017847 R0.020767 R0.020719 R447 -
Oct-12 2022 R0.020719 R0.020319 R0.021132 R0.021132 R65 -
Oct-11 2022 R0.021132 R0.021132 R0.021132 R0.021132 - -
Oct-10 2022 R0.021132 R0.021132 R0.021132 R0.021132 - -
Oct-09 2022 R0.021132 R0.021132 R0.021132 R0.021132 - -
Oct-08 2022 R0.021132 R0.021132 R0.021182 R0.021182 - -
Oct-07 2022 R0.021094 R0.020901 R0.02137 R0.021104 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.