Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.00087019 CHF0.00087019 CHF0.00087019 CHF0.00087019 - -
Oct-20 2022 CHF0.00087019 CHF0.00087019 CHF0.00087019 CHF0.00087019 - -
Oct-19 2022 CHF0.00087019 CHF0.00087019 CHF0.00087019 CHF0.00087019 - -
Oct-18 2022 CHF0.00087019 CHF0.00087019 CHF0.00087019 CHF0.00087019 - -
Oct-17 2022 CHF0.00087019 CHF0.00087019 CHF0.00087019 CHF0.00087019 - -
Oct-16 2022 CHF0.00087019 CHF0.00087019 CHF0.00087019 CHF0.00087019 - -
Oct-15 2022 CHF0.00087019 CHF0.00087019 CHF0.00087135 CHF0.00087135 - -
Oct-14 2022 CHF0.00087135 CHF0.0008664 CHF0.00089514 CHF0.00087861 - -
Oct-13 2022 CHF0.00087861 CHF0.00087257 CHF0.0010153 CHF0.00101298 CHF22 -
Oct-12 2022 CHF0.00101298 CHF0.00099341 CHF0.00103317 CHF0.00103317 CHF3 -
Oct-11 2022 CHF0.00103317 CHF0.00103317 CHF0.00103317 CHF0.00103317 - -
Oct-10 2022 CHF0.00103317 CHF0.00103317 CHF0.00103317 CHF0.00103317 - -
Oct-09 2022 CHF0.00103317 CHF0.00103317 CHF0.00103317 CHF0.00103317 - -
Oct-08 2022 CHF0.00103317 CHF0.00103317 CHF0.00103559 CHF0.00103559 - -
Oct-07 2022 CHF0.00103133 CHF0.00102189 CHF0.00104478 CHF0.00103181 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.