Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.0013147 CA$0.0013147 CA$0.0013147 CA$0.0013147 - -
Oct-20 2022 CA$0.0013147 CA$0.0013147 CA$0.0013147 CA$0.0013147 - -
Oct-19 2022 CA$0.0013147 CA$0.0013147 CA$0.0013147 CA$0.0013147 - -
Oct-18 2022 CA$0.0013147 CA$0.0013147 CA$0.0013147 CA$0.0013147 - -
Oct-17 2022 CA$0.0013147 CA$0.0013147 CA$0.0013147 CA$0.0013147 - -
Oct-16 2022 CA$0.0013147 CA$0.0013147 CA$0.0013147 CA$0.0013147 - -
Oct-15 2022 CA$0.0013147 CA$0.0013147 CA$0.00131644 CA$0.00131644 - -
Oct-14 2022 CA$0.00131644 CA$0.00130896 CA$0.00135239 CA$0.00132742 - -
Oct-13 2022 CA$0.00132742 CA$0.00131829 CA$0.00153393 CA$0.00153042 CA$33 -
Oct-12 2022 CA$0.00153042 CA$0.00150085 CA$0.00156092 CA$0.00156092 CA$5 -
Oct-11 2022 CA$0.00156092 CA$0.00156092 CA$0.00156092 CA$0.00156092 - -
Oct-10 2022 CA$0.00156092 CA$0.00156092 CA$0.00156092 CA$0.00156092 - -
Oct-09 2022 CA$0.00156092 CA$0.00156092 CA$0.00156092 CA$0.00156092 - -
Oct-08 2022 CA$0.00156092 CA$0.00156092 CA$0.00156459 CA$0.00156459 - -
Oct-07 2022 CA$0.00155815 CA$0.00154388 CA$0.00157847 CA$0.00155887 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.