Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk0.105245 Tk0.105245 Tk0.105245 Tk0.105245 - -
Oct-20 2022 Tk0.105245 Tk0.105245 Tk0.105245 Tk0.105245 - -
Oct-19 2022 Tk0.105245 Tk0.105245 Tk0.105245 Tk0.105245 - -
Oct-18 2022 Tk0.105245 Tk0.105245 Tk0.105245 Tk0.105245 - -
Oct-17 2022 Tk0.105245 Tk0.105245 Tk0.105245 Tk0.105245 - -
Oct-16 2022 Tk0.105245 Tk0.105245 Tk0.105245 Tk0.105245 - -
Oct-15 2022 Tk0.105245 Tk0.105245 Tk0.105385 Tk0.105385 - -
Oct-14 2022 Tk0.105385 Tk0.104786 Tk0.108263 Tk0.106264 - -
Oct-13 2022 Tk0.106264 Tk0.105533 Tk0.122796 Tk0.122515 Tk2,642 -
Oct-12 2022 Tk0.122515 Tk0.120148 Tk0.124956 Tk0.124956 Tk384 -
Oct-11 2022 Tk0.124956 Tk0.124956 Tk0.124956 Tk0.124956 - -
Oct-10 2022 Tk0.124956 Tk0.124956 Tk0.124956 Tk0.124956 - -
Oct-09 2022 Tk0.124956 Tk0.124956 Tk0.124956 Tk0.124956 - -
Oct-08 2022 Tk0.124956 Tk0.124956 Tk0.12525 Tk0.12525 - -
Oct-07 2022 Tk0.124735 Tk0.123593 Tk0.126362 Tk0.124792 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.