Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.003866 zł0.003866 zł0.003866 zł0.003866 - -
Oct-20 2022 zł0.003866 zł0.003866 zł0.003866 zł0.003866 - -
Oct-19 2022 zł0.003866 zł0.003866 zł0.003866 zł0.003866 - -
Oct-18 2022 zł0.003866 zł0.003866 zł0.003866 zł0.003866 - -
Oct-17 2022 zł0.003866 zł0.003866 zł0.003866 zł0.003866 - -
Oct-16 2022 zł0.003866 zł0.003866 zł0.003866 zł0.003866 - -
Oct-15 2022 zł0.003866 zł0.003866 zł0.00387114 zł0.00387114 - -
Oct-14 2022 zł0.00387114 zł0.00384915 zł0.00397684 zł0.00390341 - -
Oct-13 2022 zł0.00390341 zł0.00387658 zł0.00451069 zł0.00450036 zł97 -
Oct-12 2022 zł0.00450036 zł0.00441342 zł0.00459006 zł0.00459006 zł14 -
Oct-11 2022 zł0.00459006 zł0.00459006 zł0.00459006 zł0.00459006 - -
Oct-10 2022 zł0.00459006 zł0.00459006 zł0.00459006 zł0.00459006 - -
Oct-09 2022 zł0.00459006 zł0.00459006 zł0.00459006 zł0.00459006 - -
Oct-08 2022 zł0.00459006 zł0.00459006 zł0.00460084 zł0.00460084 - -
Oct-07 2022 zł0.00458191 zł0.00453996 zł0.00464167 zł0.00458403 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.