Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.0.035064 Bs.0.035064 Bs.0.035064 Bs.0.035064 - -
Oct-20 2022 Bs.0.035064 Bs.0.035064 Bs.0.035064 Bs.0.035064 - -
Oct-19 2022 Bs.0.035064 Bs.0.035064 Bs.0.035064 Bs.0.035064 - -
Oct-18 2022 Bs.0.035064 Bs.0.035064 Bs.0.035064 Bs.0.035064 - -
Oct-17 2022 Bs.0.035064 Bs.0.035064 Bs.0.035064 Bs.0.035064 - -
Oct-16 2022 Bs.0.035064 Bs.0.035064 Bs.0.035064 Bs.0.035064 - -
Oct-15 2022 Bs.0.035064 Bs.0.035064 Bs.0.035111 Bs.0.035111 - -
Oct-14 2022 Bs.0.035111 Bs.0.034912 Bs.0.03607 Bs.0.035404 - -
Oct-13 2022 Bs.0.035404 Bs.0.03516 Bs.0.040912 Bs.0.040818 Bs.880 -
Oct-12 2022 Bs.0.040818 Bs.0.04003 Bs.0.041632 Bs.0.041632 Bs.128 -
Oct-11 2022 Bs.0.041632 Bs.0.041632 Bs.0.041632 Bs.0.041632 - -
Oct-10 2022 Bs.0.041632 Bs.0.041632 Bs.0.041632 Bs.0.041632 - -
Oct-09 2022 Bs.0.041632 Bs.0.041632 Bs.0.041632 Bs.0.041632 - -
Oct-08 2022 Bs.0.041632 Bs.0.041632 Bs.0.041729 Bs.0.041729 - -
Oct-07 2022 Bs.0.041558 Bs.0.041177 Bs.0.0421 Bs.0.041577 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.