Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 49 Seconds ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.00145592 AU$0.00145592 AU$0.00145592 AU$0.00145592 - -
Oct-20 2022 AU$0.00145592 AU$0.00145592 AU$0.00145592 AU$0.00145592 - -
Oct-19 2022 AU$0.00145592 AU$0.00145592 AU$0.00145592 AU$0.00145592 - -
Oct-18 2022 AU$0.00145592 AU$0.00145592 AU$0.00145592 AU$0.00145592 - -
Oct-17 2022 AU$0.00145592 AU$0.00145592 AU$0.00145592 AU$0.00145592 - -
Oct-16 2022 AU$0.00145592 AU$0.00145592 AU$0.00145592 AU$0.00145592 - -
Oct-15 2022 AU$0.00145592 AU$0.00145592 AU$0.00145786 AU$0.00145786 - -
Oct-14 2022 AU$0.00145786 AU$0.00144958 AU$0.00149766 AU$0.00147001 - -
Oct-13 2022 AU$0.00147001 AU$0.0014599 AU$0.00169871 AU$0.00169482 AU$37 -
Oct-12 2022 AU$0.00169482 AU$0.00166208 AU$0.0017286 AU$0.0017286 AU$5 -
Oct-11 2022 AU$0.0017286 AU$0.0017286 AU$0.0017286 AU$0.0017286 - -
Oct-10 2022 AU$0.0017286 AU$0.0017286 AU$0.0017286 AU$0.0017286 - -
Oct-09 2022 AU$0.0017286 AU$0.0017286 AU$0.0017286 AU$0.0017286 - -
Oct-08 2022 AU$0.0017286 AU$0.0017286 AU$0.00173266 AU$0.00173266 - -
Oct-07 2022 AU$0.00172553 AU$0.00170973 AU$0.00174804 AU$0.00172633 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.