Market Cap CHF2.22T 0.62%
Volume 24h CHF150.64B -13.2%
BTC % 50.34% 0.04%
ETH % 16.23% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 42 Seconds ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.013377 CHF0.013377 CHF0.013568 CHF0.013568 CHF2,322 -
Jul-15 2024 CHF0.013568 CHF0.012553 CHF0.013568 CHF0.012553 CHF2,649 -
Jul-14 2024 CHF0.012553 CHF0.012294 CHF0.012553 CHF0.012294 CHF4,475 -
Jul-13 2024 CHF0.012294 CHF0.012294 CHF0.013136 CHF0.013136 CHF3,366 -
Jul-12 2024 CHF0.013136 CHF0.012434 CHF0.013267 CHF0.012434 CHF5,313 -
Jul-11 2024 CHF0.012434 CHF0.012434 CHF0.012654 CHF0.012532 CHF3,311 -
Jul-10 2024 CHF0.012532 CHF0.012399 CHF0.012532 CHF0.012399 CHF3,665 -
Jul-09 2024 CHF0.012399 CHF0.012263 CHF0.012399 CHF0.012263 CHF4,126 -
Jul-08 2024 CHF0.012263 CHF0.012202 CHF0.012263 CHF0.012202 CHF2,983 -
Jul-07 2024 CHF0.012202 CHF0.012202 CHF0.013101 CHF0.013101 CHF5,577 -
Jul-06 2024 CHF0.013101 CHF0.012026 CHF0.013101 CHF0.012026 CHF6,516 -
Jul-05 2024 CHF0.012026 CHF0.012026 CHF0.013123 CHF0.013123 CHF100 -
Jul-04 2024 CHF0.013123 CHF0.013081 CHF0.014381 CHF0.014381 CHF4,910 -
Jul-03 2024 CHF0.014381 CHF0.014381 CHF0.014637 CHF0.014637 CHF1,227 -
Jul-02 2024 CHF0.014637 CHF0.014637 CHF0.014812 CHF0.014812 CHF4,298 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88439 CHF.