Market Cap AU$3.92T 0.58%
Volume 24h AU$224.27B 32.82%
BTC % 50.9% 0.39%
ETH % 16.06% -0.49%
Coins 28.155 +7
Exchanges 885
Last update 2 Minutes ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.032145 AU$0.0000032109 AU$0.032163 AU$0.0315 AU$2 -
Jun-13 2021 AU$0.031498 AU$0.031495 AU$0.031549 AU$0.031545 - -
Jun-12 2021 AU$0.031545 AU$0.031512 AU$0.031547 AU$0.031525 - -
Jun-11 2021 AU$0.031523 AU$0.031507 AU$0.03154 AU$0.031532 - -
Jun-10 2021 AU$0.031533 AU$0.031514 AU$0.031541 AU$0.031527 - -
Jun-09 2021 AU$0.031526 AU$0.031516 AU$0.031558 AU$0.031546 - -
Jun-08 2021 AU$0.031547 AU$0.031521 AU$0.03156 AU$0.031534 - -
Jun-07 2021 AU$0.031532 AU$0.031506 AU$0.031547 AU$0.031535 - -
Jun-06 2021 AU$0.031535 AU$0.031518 AU$0.031541 AU$0.031519 - -
Jun-05 2021 AU$0.031525 AU$0.031511 AU$0.03156 AU$0.031541 - -
Jun-04 2021 AU$0.031546 AU$0.031512 AU$0.031555 AU$0.031527 - -
Jun-03 2021 AU$0.031524 AU$0.031508 AU$0.031538 AU$0.031526 - -
Jun-02 2021 AU$0.031522 AU$0.031501 AU$0.031536 AU$0.031512 - -
Jun-01 2021 AU$0.031509 AU$0.031501 AU$0.031542 AU$0.031526 - -
May-31 2021 AU$0.031524 AU$0.031508 AU$0.031549 AU$0.031511 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50044 AUD.