Market Cap zł9.69T -1.9%
Volume 24h zł512.69B 16.24%
BTC % 48.9% -2.22%
ETH % 16.32% -2.69%
Coins 27.932 +26
Exchanges 885
Last update 45 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.194298 zł0.194241 zł0.195008 zł0.194385 zł682,213 -
Jul-01 2024 zł0.194403 zł0.194247 zł0.19507 zł0.194464 zł635,694 -
Jun-30 2024 zł0.194785 zł0.194183 zł0.195299 zł0.195095 zł676,989 -
Jun-29 2024 zł0.195329 zł0.194658 zł0.204604 zł0.204307 zł644,706 -
Jun-28 2024 zł0.204163 zł0.20402 zł0.20495 zł0.204371 zł658,080 -
Jun-27 2024 zł0.204528 zł0.203933 zł0.204672 zł0.204006 zł692,759 -
Jun-26 2024 zł0.204432 zł0.194941 zł0.204693 zł0.195388 zł715,684 -
Jun-25 2024 zł0.195117 zł0.194991 zł0.202906 zł0.199358 zł680,459 -
Jun-24 2024 zł0.208763 zł0.208617 zł0.209416 zł0.208617 zł717,753 -
Jun-23 2024 zł0.208567 zł0.208567 zł0.209953 zł0.209444 zł687,218 -
Jun-22 2024 zł0.209338 zł0.203613 zł0.209574 zł0.204062 zł701,533 -
Jun-21 2024 zł0.200596 zł0.200596 zł0.206749 zł0.20626 zł636,418 -
Jun-20 2024 zł0.206545 zł0.206 zł0.206658 zł0.206 zł666,200 -
Jun-19 2024 zł0.205992 zł0.205992 zł0.216758 zł0.2126 zł718,964 -
Jun-18 2024 zł0.212642 zł0.212642 zł0.218403 zł0.218149 zł716,145 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99687 PLN.