Market Cap AU$3.93T -1.36%
Volume 24h AU$258.44B 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 43 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.076266 AU$0.076207 AU$0.076491 AU$0.076426 AU$187,458 -
Jul-21 2024 AU$0.076452 AU$0.076249 AU$0.080986 AU$0.080986 AU$237,394 -
Jul-20 2024 AU$0.080747 AU$0.080706 AU$0.081033 AU$0.080846 AU$293,728 -
Jul-19 2024 AU$0.080886 AU$0.080749 AU$0.081034 AU$0.080994 AU$279,417 -
Jul-18 2024 AU$0.080711 AU$0.079612 AU$0.081175 AU$0.080082 AU$266,433 -
Jul-17 2024 AU$0.080027 AU$0.073465 AU$0.080027 AU$0.073616 AU$274,475 -
Jul-16 2024 AU$0.073628 AU$0.073494 AU$0.073735 AU$0.073496 AU$242,723 -
Jul-15 2024 AU$0.073553 AU$0.071048 AU$0.073783 AU$0.071049 AU$258,096 -
Jul-14 2024 AU$0.071504 AU$0.070209 AU$0.071504 AU$0.070682 AU$266,245 -
Jul-13 2024 AU$0.068634 AU$0.068075 AU$0.068634 AU$0.068154 AU$265,542 -
Jul-12 2024 AU$0.068319 AU$0.068058 AU$0.068319 AU$0.068166 AU$249,472 -
Jul-11 2024 AU$0.068095 AU$0.063749 AU$0.068302 AU$0.063988 AU$281,616 -
Jul-10 2024 AU$0.063987 AU$0.063761 AU$0.063987 AU$0.063899 AU$263,016 -
Jul-09 2024 AU$0.063954 AU$0.06373 AU$0.063998 AU$0.063881 AU$233,389 -
Jul-08 2024 AU$0.063762 AU$0.063742 AU$0.063993 AU$0.063792 AU$254,986 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50645 AUD.