Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.00065145 R0.00065145 R0.00065145 R0.00065145 - -
May-14 2023 R0.00065145 R0.00065145 R0.00065145 R0.00065145 - -
May-13 2023 R0.00065145 R0.00065145 R0.00065145 R0.00065145 - -
May-12 2023 R0.00065145 R0.00065145 R0.00065145 R0.00065145 - -
May-11 2023 R0.00065145 R0.00065145 R0.00065145 R0.00065145 - -
May-10 2023 R0.00065145 R0.00065145 R0.00065145 R0.00065145 - -
May-09 2023 R0.00065145 R0.00064689 R0.00065439 R0.00065192 - -
May-08 2023 R0.000652 R0.00064257 R0.00066139 R0.00065843 R393 -
May-07 2023 R0.00065843 R0.00065843 R0.00065843 R0.00065843 - -
May-06 2023 R0.00065843 R0.00065843 R0.00065843 R0.00065843 - -
May-05 2023 R0.00065843 R0.00065843 R0.00065843 R0.00065843 - -
May-04 2023 R0.00065843 R0.00065843 R0.00065843 R0.00065843 - -
May-03 2023 R0.00065843 R0.00065702 R0.00066202 R0.00066148 - -
May-02 2023 R0.00066179 R0.00065716 R0.00066394 R0.00065716 R743 -
May-01 2023 R0.00065716 R0.00065315 R0.00067104 R0.00066823 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.