Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.00004792 CA$0.00004792 CA$0.00004792 CA$0.00004792 - -
May-14 2023 CA$0.00004792 CA$0.00004792 CA$0.00004792 CA$0.00004792 - -
May-13 2023 CA$0.00004792 CA$0.00004792 CA$0.00004792 CA$0.00004792 - -
May-12 2023 CA$0.00004792 CA$0.00004792 CA$0.00004792 CA$0.00004792 - -
May-11 2023 CA$0.00004792 CA$0.00004792 CA$0.00004792 CA$0.00004792 - -
May-10 2023 CA$0.00004792 CA$0.00004792 CA$0.00004792 CA$0.00004792 - -
May-09 2023 CA$0.00004792 CA$0.00004758 CA$0.00004813 CA$0.00004795 - -
May-08 2023 CA$0.00004796 CA$0.00004726 CA$0.00004865 CA$0.00004843 CA$29 -
May-07 2023 CA$0.00004843 CA$0.00004843 CA$0.00004843 CA$0.00004843 - -
May-06 2023 CA$0.00004843 CA$0.00004843 CA$0.00004843 CA$0.00004843 - -
May-05 2023 CA$0.00004843 CA$0.00004843 CA$0.00004843 CA$0.00004843 - -
May-04 2023 CA$0.00004843 CA$0.00004843 CA$0.00004843 CA$0.00004843 - -
May-03 2023 CA$0.00004843 CA$0.00004833 CA$0.0000487 CA$0.00004866 - -
May-02 2023 CA$0.00004868 CA$0.00004834 CA$0.00004884 CA$0.00004834 CA$55 -
May-01 2023 CA$0.00004834 CA$0.00004804 CA$0.00004936 CA$0.00004915 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.