Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.00383277 Tk0.00383277 Tk0.00383277 Tk0.00383277 - -
May-14 2023 Tk0.00383277 Tk0.00383277 Tk0.00383277 Tk0.00383277 - -
May-13 2023 Tk0.00383277 Tk0.00383277 Tk0.00383277 Tk0.00383277 - -
May-12 2023 Tk0.00383277 Tk0.00383277 Tk0.00383277 Tk0.00383277 - -
May-11 2023 Tk0.00383277 Tk0.00383277 Tk0.00383277 Tk0.00383277 - -
May-10 2023 Tk0.00383277 Tk0.00383277 Tk0.00383277 Tk0.00383277 - -
May-09 2023 Tk0.00383277 Tk0.00380598 Tk0.00385012 Tk0.00383556 - -
May-08 2023 Tk0.00383606 Tk0.00378055 Tk0.00389126 Tk0.00387388 Tk2,312 -
May-07 2023 Tk0.00387388 Tk0.00387388 Tk0.00387388 Tk0.00387388 - -
May-06 2023 Tk0.00387388 Tk0.00387388 Tk0.00387388 Tk0.00387388 - -
May-05 2023 Tk0.00387388 Tk0.00387388 Tk0.00387388 Tk0.00387388 - -
May-04 2023 Tk0.00387388 Tk0.00387388 Tk0.00387388 Tk0.00387388 - -
May-03 2023 Tk0.00387388 Tk0.00386556 Tk0.00389501 Tk0.00389182 - -
May-02 2023 Tk0.00389365 Tk0.00386638 Tk0.00390629 Tk0.00386638 Tk4,369 -
May-01 2023 Tk0.00386638 Tk0.00384281 Tk0.00394807 Tk0.00393154 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.