Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 - -
May-14 2023 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 - -
May-13 2023 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 - -
May-12 2023 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 - -
May-11 2023 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 - -
May-10 2023 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 Bs.0.00127229 - -
May-09 2023 Bs.0.00127229 Bs.0.0012634 Bs.0.00127805 Bs.0.00127322 - -
May-08 2023 Bs.0.00127338 Bs.0.00125496 Bs.0.00129171 Bs.0.00128594 Bs.768 -
May-07 2023 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 - -
May-06 2023 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 - -
May-05 2023 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 - -
May-04 2023 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 Bs.0.00128594 - -
May-03 2023 Bs.0.00128594 Bs.0.00128318 Bs.0.00129295 Bs.0.00129189 - -
May-02 2023 Bs.0.0012925 Bs.0.00128345 Bs.0.0012967 Bs.0.00128345 Bs.1,450 -
May-01 2023 Bs.0.00128345 Bs.0.00127563 Bs.0.00131057 Bs.0.00130508 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.