Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 53 Seconds ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.000273 HK$0.000273 HK$0.000273 HK$0.000273 - -
May-14 2023 HK$0.000273 HK$0.000273 HK$0.000273 HK$0.000273 - -
May-13 2023 HK$0.000273 HK$0.000273 HK$0.000273 HK$0.000273 - -
May-12 2023 HK$0.000273 HK$0.000273 HK$0.000273 HK$0.000273 - -
May-11 2023 HK$0.000273 HK$0.000273 HK$0.000273 HK$0.000273 - -
May-10 2023 HK$0.000273 HK$0.000273 HK$0.000273 HK$0.000273 - -
May-09 2023 HK$0.000273 HK$0.00027109 HK$0.00027423 HK$0.0002732 - -
May-08 2023 HK$0.00027323 HK$0.00026928 HK$0.00027716 HK$0.00027593 HK$165 -
May-07 2023 HK$0.00027593 HK$0.00027593 HK$0.00027593 HK$0.00027593 - -
May-06 2023 HK$0.00027593 HK$0.00027593 HK$0.00027593 HK$0.00027593 - -
May-05 2023 HK$0.00027593 HK$0.00027593 HK$0.00027593 HK$0.00027593 - -
May-04 2023 HK$0.00027593 HK$0.00027593 HK$0.00027593 HK$0.00027593 - -
May-03 2023 HK$0.00027593 HK$0.00027533 HK$0.00027743 HK$0.0002772 - -
May-02 2023 HK$0.00027733 HK$0.00027539 HK$0.00027823 HK$0.00027539 HK$311 -
May-01 2023 HK$0.00027539 HK$0.00027371 HK$0.00028121 HK$0.00028003 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.