Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00003183 CHF0.00003183 CHF0.00003183 CHF0.00003183 - -
May-14 2023 CHF0.00003183 CHF0.00003183 CHF0.00003183 CHF0.00003183 - -
May-13 2023 CHF0.00003183 CHF0.00003183 CHF0.00003183 CHF0.00003183 - -
May-12 2023 CHF0.00003183 CHF0.00003183 CHF0.00003183 CHF0.00003183 - -
May-11 2023 CHF0.00003183 CHF0.00003183 CHF0.00003183 CHF0.00003183 - -
May-10 2023 CHF0.00003183 CHF0.00003183 CHF0.00003183 CHF0.00003183 - -
May-09 2023 CHF0.00003183 CHF0.0000316 CHF0.00003197 CHF0.00003185 - -
May-08 2023 CHF0.00003185 CHF0.00003139 CHF0.00003231 CHF0.00003217 CHF19 -
May-07 2023 CHF0.00003217 CHF0.00003217 CHF0.00003217 CHF0.00003217 - -
May-06 2023 CHF0.00003217 CHF0.00003217 CHF0.00003217 CHF0.00003217 - -
May-05 2023 CHF0.00003217 CHF0.00003217 CHF0.00003217 CHF0.00003217 - -
May-04 2023 CHF0.00003217 CHF0.00003217 CHF0.00003217 CHF0.00003217 - -
May-03 2023 CHF0.00003217 CHF0.0000321 CHF0.00003234 CHF0.00003232 - -
May-02 2023 CHF0.00003233 CHF0.00003211 CHF0.00003244 CHF0.00003211 CHF36 -
May-01 2023 CHF0.00003211 CHF0.00003191 CHF0.00003278 CHF0.00003265 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.