Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.00059221 MX$0.00059221 MX$0.00059221 MX$0.00059221 - -
May-14 2023 MX$0.00059221 MX$0.00059221 MX$0.00059221 MX$0.00059221 - -
May-13 2023 MX$0.00059221 MX$0.00059221 MX$0.00059221 MX$0.00059221 - -
May-12 2023 MX$0.00059221 MX$0.00059221 MX$0.00059221 MX$0.00059221 - -
May-11 2023 MX$0.00059221 MX$0.00059221 MX$0.00059221 MX$0.00059221 - -
May-10 2023 MX$0.00059221 MX$0.00059221 MX$0.00059221 MX$0.00059221 - -
May-09 2023 MX$0.00059221 MX$0.00058807 MX$0.00059489 MX$0.00059265 - -
May-08 2023 MX$0.00059272 MX$0.00058415 MX$0.00060125 MX$0.00059857 MX$357 -
May-07 2023 MX$0.00059857 MX$0.00059857 MX$0.00059857 MX$0.00059857 - -
May-06 2023 MX$0.00059857 MX$0.00059857 MX$0.00059857 MX$0.00059857 - -
May-05 2023 MX$0.00059857 MX$0.00059857 MX$0.00059857 MX$0.00059857 - -
May-04 2023 MX$0.00059857 MX$0.00059857 MX$0.00059857 MX$0.00059857 - -
May-03 2023 MX$0.00059857 MX$0.00059728 MX$0.00060183 MX$0.00060134 - -
May-02 2023 MX$0.00060162 MX$0.00059741 MX$0.00060357 MX$0.00059741 MX$675 -
May-01 2023 MX$0.00059741 MX$0.00059377 MX$0.00061003 MX$0.00060747 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.