Market Cap Bs.80.34T -0.74%
Volume 24h Bs.7.07T 3.92%
BTC % 50.4% -0.27%
ETH % 16.2% -2.53%
Coins 27.985 +14
Exchanges 885
Last update 1 minute ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.3.1035 Bs.2.9582 Bs.3.1307 Bs.3.1168 - -
Jul-04 2024 Bs.3.1678 Bs.3.1256 Bs.3.2997 Bs.3.2997 - -
Jul-03 2024 Bs.3.2960 Bs.3.2664 Bs.3.3998 Bs.3.3998 - -
Jul-02 2024 Bs.3.3950 Bs.3.3779 Bs.3.4523 Bs.3.4382 - -
Jul-01 2024 Bs.3.4403 Bs.3.4250 Bs.3.4883 Bs.3.4250 - -
Jun-30 2024 Bs.3.4332 Bs.3.3166 Bs.3.4332 Bs.3.3291 - -
Jun-29 2024 Bs.3.3318 Bs.3.3064 Bs.3.3382 Bs.3.3064 - -
Jun-28 2024 Bs.3.2978 Bs.3.2919 Bs.3.3885 Bs.3.3681 - -
Jun-27 2024 Bs.3.3674 Bs.3.3168 Bs.3.4034 Bs.3.3289 - -
Jun-26 2024 Bs.3.3262 Bs.3.3221 Bs.3.3862 Bs.3.3862 - -
Jun-25 2024 Bs.3.3862 Bs.3.3022 Bs.3.3995 Bs.3.3022 - -
Jun-24 2024 Bs.3.2897 Bs.3.2343 Bs.3.4578 Bs.3.4500 Bs.43 -
Jun-23 2024 Bs.3.4755 Bs.3.4755 Bs.3.5249 Bs.3.5194 - -
Jun-22 2024 Bs.3.5171 Bs.3.5054 Bs.3.5229 Bs.3.5063 - -
Jun-21 2024 Bs.3.5065 Bs.3.4737 Bs.3.5480 Bs.3.5345 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3242 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.