Market Cap AU$3.26T -0.74%
Volume 24h AU$287.24B 3.92%
BTC % 50.4% -0.27%
ETH % 16.2% -2.53%
Coins 27.985 +14
Exchanges 885
Last update 1 minute ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.126061 AU$0.120159 AU$0.127164 AU$0.126599 - -
Jul-04 2024 AU$0.128672 AU$0.126959 AU$0.13403 AU$0.13403 - -
Jul-03 2024 AU$0.133879 AU$0.132679 AU$0.138097 AU$0.138097 - -
Jul-02 2024 AU$0.1379 AU$0.137207 AU$0.140228 AU$0.139654 - -
Jul-01 2024 AU$0.139742 AU$0.139118 AU$0.141689 AU$0.139118 - -
Jun-30 2024 AU$0.139452 AU$0.134716 AU$0.139452 AU$0.135226 - -
Jun-29 2024 AU$0.135335 AU$0.134304 AU$0.135595 AU$0.134304 - -
Jun-28 2024 AU$0.133954 AU$0.133715 AU$0.137638 AU$0.136808 - -
Jun-27 2024 AU$0.136781 AU$0.134725 AU$0.138244 AU$0.135217 - -
Jun-26 2024 AU$0.135105 AU$0.134941 AU$0.137543 AU$0.137543 - -
Jun-25 2024 AU$0.137543 AU$0.134133 AU$0.138084 AU$0.134133 - -
Jun-24 2024 AU$0.133624 AU$0.131374 AU$0.140451 AU$0.140136 AU$2 -
Jun-23 2024 AU$0.141171 AU$0.141171 AU$0.143176 AU$0.142952 - -
Jun-22 2024 AU$0.142861 AU$0.142384 AU$0.143096 AU$0.14242 - -
Jun-21 2024 AU$0.142431 AU$0.141098 AU$0.144114 AU$0.143569 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3242 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.