Market Cap R47.60T 0.6%
Volume 24h R2.67T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.073208 R0.070942 R0.073964 R0.071565 R19 R36,604,175
Jun-13 2021 R0.071557 R0.063816 R0.071977 R0.065076 - R35,778,733
Jun-12 2021 R0.064997 R0.063567 R0.068474 R0.068337 - R32,498,547
Jun-11 2021 R0.068227 R0.065976 R0.068839 R0.067181 - R34,113,811
Jun-10 2021 R0.067167 R0.065616 R0.070168 R0.068357 - R33,583,715
Jun-09 2021 R0.068259 R0.059444 R0.068709 R0.061269 - R34,129,743
Jun-08 2021 R0.06128 R0.056952 R0.062266 R0.06143 - R30,640,229
Jun-07 2021 R0.061546 R0.061283 R0.067342 R0.065643 - R30,773,289
Jun-06 2021 R0.065628 R0.064622 R0.066694 R0.065075 - R32,814,268
Jun-05 2021 R0.065067 R0.063882 R0.069405 R0.067532 - R32,533,871
Jun-04 2021 R0.067563 R0.065378 R0.07183 R0.071768 - R33,781,818
Jun-03 2021 R0.071699 R0.068172 R0.072263 R0.068778 - R35,849,711
Jun-02 2021 R0.068839 R0.065833 R0.069979 R0.067149 - R34,419,519
Jun-01 2021 R0.067115 R0.065505 R0.069367 R0.068335 - R33,557,782
May-31 2021 R0.068302 R0.062677 R0.068582 R0.065306 - R34,151,190

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1142 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30427 ZAR.