Market Cap Bs.88.58T 1.41%
Volume 24h Bs.5.26T 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Tourist Token TOTO

Tourist Token (TOTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00107202 Bs.0.00106248 Bs.0.00107804 Bs.0.00106779 - -
May-11 2024 Bs.0.00106528 Bs.0.00105818 Bs.0.00107283 Bs.0.00106578 - -
May-10 2024 Bs.0.00106415 Bs.0.00105544 Bs.0.0011152 Bs.0.00110698 - -
May-09 2024 Bs.0.00110942 Bs.0.00108467 Bs.0.00110942 Bs.0.00108732 - -
May-08 2024 Bs.0.00108344 Bs.0.00108031 Bs.0.00110903 Bs.0.00110439 - -
May-07 2024 Bs.0.00110263 Bs.0.00110263 Bs.0.00114143 Bs.0.00111539 - -
May-06 2024 Bs.0.00112306 Bs.0.00111972 Bs.0.00116978 Bs.0.00115301 - -
May-05 2024 Bs.0.001147 Bs.0.00112726 Bs.0.00115428 Bs.0.00114063 - -
May-04 2024 Bs.0.00113895 Bs.0.00113457 Bs.0.00115107 Bs.0.00113539 - -
May-03 2024 Bs.0.00113723 Bs.0.0010868 Bs.0.00113723 Bs.0.00109255 - -
May-02 2024 Bs.0.00109414 Bs.0.00106401 Bs.0.00109852 Bs.0.00108265 - -
May-01 2024 Bs.0.00108432 Bs.0.00103446 Bs.0.001101 Bs.0.001101 - -
Apr-30 2024 Bs.0.00109889 Bs.0.00107739 Bs.0.00118011 Bs.0.00117364 - -
Apr-29 2024 Bs.0.00118171 Bs.0.00115118 Bs.0.00119992 Bs.0.00119992 - -
Apr-28 2024 Bs.0.00119513 Bs.0.00118908 Bs.0.0012171 Bs.0.00118937 - -

Historical and market price analysis of Tourist Token (TOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2119 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.