Market Cap AU$3.61T 0.65%
Volume 24h AU$104.88B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 49 Seconds ago
Tourist Token TOTO

Tourist Token (TOTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00004396 AU$0.00004367 AU$0.00004428 AU$0.00004399 - -
May-10 2024 AU$0.00004392 AU$0.00004356 AU$0.00004603 AU$0.00004569 - -
May-09 2024 AU$0.00004579 AU$0.00004476 AU$0.00004579 AU$0.00004487 - -
May-08 2024 AU$0.00004471 AU$0.00004459 AU$0.00004577 AU$0.00004558 - -
May-07 2024 AU$0.00004551 AU$0.00004551 AU$0.00004711 AU$0.00004603 - -
May-06 2024 AU$0.00004635 AU$0.00004621 AU$0.00004828 AU$0.00004759 - -
May-05 2024 AU$0.00004734 AU$0.00004652 AU$0.00004764 AU$0.00004707 - -
May-04 2024 AU$0.00004701 AU$0.00004682 AU$0.00004751 AU$0.00004686 - -
May-03 2024 AU$0.00004693 AU$0.00004485 AU$0.00004693 AU$0.00004509 - -
May-02 2024 AU$0.00004516 AU$0.00004391 AU$0.00004534 AU$0.00004468 - -
May-01 2024 AU$0.00004475 AU$0.00004269 AU$0.00004544 AU$0.00004544 - -
Apr-30 2024 AU$0.00004535 AU$0.00004446 AU$0.0000487 AU$0.00004844 - -
Apr-29 2024 AU$0.00004877 AU$0.00004751 AU$0.00004952 AU$0.00004952 - -
Apr-28 2024 AU$0.00004932 AU$0.00004907 AU$0.00005023 AU$0.00004909 - -
Apr-27 2024 AU$0.00004908 AU$0.00004662 AU$0.00004908 AU$0.00004721 - -

Historical and market price analysis of Tourist Token (TOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2118 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.