Market Cap zł9.41T -0.92%
Volume 24h zł323.53B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Tourist Token TOTO

Tourist Token (TOTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00011639 zł0.00011562 zł0.00011722 zł0.00011645 - -
May-10 2024 zł0.00011627 zł0.00011532 zł0.00012185 zł0.00012095 - -
May-09 2024 zł0.00012122 zł0.00011851 zł0.00012122 zł0.0001188 - -
May-08 2024 zł0.00011838 zł0.00011804 zł0.00012118 zł0.00012067 - -
May-07 2024 zł0.00012048 zł0.00012048 zł0.00012472 zł0.00012187 - -
May-06 2024 zł0.00012271 zł0.00012234 zł0.00012781 zł0.00012598 - -
May-05 2024 zł0.00012532 zł0.00012317 zł0.00012612 zł0.00012463 - -
May-04 2024 zł0.00012444 zł0.00012397 zł0.00012577 zł0.00012406 - -
May-03 2024 zł0.00012426 zł0.00011875 zł0.00012426 zł0.00011937 - -
May-02 2024 zł0.00011955 zł0.00011626 zł0.00012003 zł0.00011829 - -
May-01 2024 zł0.00011848 zł0.00011303 zł0.0001203 zł0.0001203 - -
Apr-30 2024 zł0.00012007 zł0.00011772 zł0.00012894 zł0.00012823 - -
Apr-29 2024 zł0.00012912 zł0.00012578 zł0.00013111 zł0.00013111 - -
Apr-28 2024 zł0.00013058 zł0.00012992 zł0.00013298 zł0.00012995 - -
Apr-27 2024 zł0.00012993 zł0.00012341 zł0.00012993 zł0.00012499 - -

Historical and market price analysis of Tourist Token (TOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2118 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.