Market Cap Tk280.56T 1.19%
Volume 24h Tk8.06T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Tourist Token TOTO

Tourist Token (TOTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00340561 Tk0.00338292 Tk0.00342977 Tk0.00340721 - -
May-10 2024 Tk0.00340202 Tk0.00337416 Tk0.00356521 Tk0.00353892 - -
May-09 2024 Tk0.00354671 Tk0.00346759 Tk0.00354671 Tk0.00347608 - -
May-08 2024 Tk0.00346366 Tk0.00345365 Tk0.00354549 Tk0.00353065 - -
May-07 2024 Tk0.00352503 Tk0.00352503 Tk0.00364905 Tk0.00356581 - -
May-06 2024 Tk0.00359035 Tk0.00357967 Tk0.00373969 Tk0.00368607 - -
May-05 2024 Tk0.00366686 Tk0.00360377 Tk0.00369013 Tk0.00364649 - -
May-04 2024 Tk0.00364114 Tk0.00362713 Tk0.00367987 Tk0.00362977 - -
May-03 2024 Tk0.00363562 Tk0.00347442 Tk0.00363562 Tk0.0034928 - -
May-02 2024 Tk0.00349789 Tk0.00340156 Tk0.0035119 Tk0.00346114 - -
May-01 2024 Tk0.00346648 Tk0.0033071 Tk0.00351981 Tk0.00351981 - -
Apr-30 2024 Tk0.00351305 Tk0.00344431 Tk0.00377272 Tk0.00375203 - -
Apr-29 2024 Tk0.00377782 Tk0.00368024 Tk0.00383606 Tk0.00383606 - -
Apr-28 2024 Tk0.00382073 Tk0.00380139 Tk0.00389096 Tk0.00380232 - -
Apr-27 2024 Tk0.00380154 Tk0.00361094 Tk0.00380154 Tk0.00365713 - -

Historical and market price analysis of Tourist Token (TOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2118 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.