Market Cap Rp38,255.22T 0.87%
Volume 24h Rp1,345.96T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Tourist Token TOTO

Tourist Token (TOTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.46726 Rp0.463434 Rp0.489674 Rp0.486063 - -
May-09 2024 Rp0.487134 Rp0.476266 Rp0.487134 Rp0.477432 - -
May-08 2024 Rp0.475726 Rp0.474352 Rp0.486965 Rp0.484927 - -
May-07 2024 Rp0.484155 Rp0.484155 Rp0.50119 Rp0.489756 - -
May-06 2024 Rp0.493127 Rp0.49166 Rp0.513639 Rp0.506274 - -
May-05 2024 Rp0.503636 Rp0.494971 Rp0.506832 Rp0.500838 - -
May-04 2024 Rp0.500103 Rp0.498179 Rp0.505422 Rp0.498541 - -
May-03 2024 Rp0.499345 Rp0.477205 Rp0.499345 Rp0.479729 - -
May-02 2024 Rp0.480427 Rp0.467198 Rp0.482352 Rp0.475381 - -
May-01 2024 Rp0.476114 Rp0.454224 Rp0.483438 Rp0.483438 - -
Apr-30 2024 Rp0.482511 Rp0.473069 Rp0.518175 Rp0.515333 - -
Apr-29 2024 Rp0.518875 Rp0.505474 Rp0.526874 Rp0.526874 - -
Apr-28 2024 Rp0.52477 Rp0.522112 Rp0.534415 Rp0.522241 - -
Apr-27 2024 Rp0.522134 Rp0.495956 Rp0.522134 Rp0.502299 - -
Apr-26 2024 Rp0.502256 Rp0.499775 Rp0.507861 Rp0.506716 - -

Historical and market price analysis of Tourist Token (TOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2117 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.